BIST 100: 10.196 
Değişim: -0.12% -12,33
Adet: 2.364 Mio.Lot
Hacim: 87.775 Mio.TL
EN YÜKSEK
10287
EN DÜŞÜK
10,195
Açılış: 10.237
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 16:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
192,30
3,44
16:04:44
-
AGROT
31,62
-0,44
16:04:42
-
AHGAZ
13,53
-1,24
16:04:36
-
AKBNK
58,80
1,12
16:04:34
-
AKCNS
152,10
-1,36
16:04:06
-
AKFGY
2,34
1,30
16:04:24
-
AKFYE
26,90
1,89
16:04:43
-
AKSA
119,40
-0,17
16:04:12
-
AKSEN
39,38
-0,91
16:04:37
-
ALARK
117,40
-1,34
16:04:42
-
ALBRK
5,07
1,00
16:01:10
-
ALFAS
93,80
0,16
16:04:26
-
ANSGR
90,70
0,22
16:04:23
-
ARCLK
177,10
0,28
16:04:40
-
ASELS
61,75
-0,56
16:04:41
-
ASTOR
103,50
3,19
16:04:41
-
BERA
19,43
-0,51
16:04:06
-
BFREN
1.003,00
-0,79
16:04:43
-
BIENY
43,46
-0,55
16:04:39
-
BIMAS
407,75
0,99
16:03:27
-
BIOEN
19,37
0,94
16:04:22
-
BOBET
38,12
-2,16
16:04:15
-
BRSAN
611,50
-0,89
16:04:16
-
BRYAT
3.157,50
-1,56
16:04:05
-
BTCIM
136,30
0,22
16:02:05
-
CANTE
18,67
1,19
16:04:42
-
CCOLA
714,50
0,21
16:04:15
-
CIMSA
32,18
-0,62
16:04:42
-
CWENE
302,75
-0,98
16:04:20
-
DOAS
288,50
-0,43
16:04:37
-
DOHOL
14,39
-1,03
16:04:19
-
ECILC
54,20
2,36
16:04:12
-
ECZYT
242,10
2,45
16:04:37
-
EGEEN
16.800,00
-3,17
16:04:42
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,30
2,28
16:04:04
-
ENERY
172,00
1,65
16:04:08
-
ENJSA
64,75
-1,37
16:04:36
-
ENKAI
37,94
-1,71
16:04:19
-
EREGL
43,90
-1,61
16:04:37
-
EUPWR
154,70
-2,15
16:04:41
-
EUREN
16,30
3,62
16:04:31
-
FROTO
1.126,00
-1,14
16:04:41
-
GARAN
84,25
0,78
16:04:37
-
GESAN
75,70
3,20
16:04:06
-
GUBRF
164,10
3,60
16:04:39
-
GWIND
29,18
-0,41
16:04:26
-
HALKB
16,47
-2,31
16:04:32
-
HEKTS
16,10
0,94
16:04:40
-
IPEKE
41,68
-3,52
16:04:40
-
ISCTR
13,71
0,51
16:04:42
-
ISGYO
15,89
-0,69
16:04:21
-
ISMEN
37,64
-1,10
16:04:26
-
IZENR
28,26
0,21
16:04:24
-
KAYSE
34,82
0,81
16:04:42
-
KCAER
60,65
2,36
16:04:41
-
KCHOL
230,90
-1,74
16:04:39
-
KLSER
58,45
-5,65
16:04:39
-
KONTR
265,00
2,12
16:04:26
-
KONYA
11.840,00
0,81
16:04:41
-
KOZAA
51,65
-1,71
16:04:25
-
KOZAL
23,32
-1,02
16:03:48
-
KRDMD
27,60
0,58
16:04:17
-
MAVI
96,30
0,84
16:04:37
-
MGROS
451,50
1,23
16:04:32
-
MIATK
58,35
-0,34
16:04:39
-
ODAS
9,99
-0,30
16:03:54
-
OTKAR
522,00
1,56
16:04:22
-
OYAKC
61,45
-0,81
16:04:22
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,02
-0,66
16:04:39
-
PGSUS
1.039,00
0,39
16:04:31
-
QUAGR
4,46
0,45
16:04:24
-
REEDR
42,44
0,05
16:04:42
-
SAHOL
92,85
0,16
16:04:36
-
SASA
45,34
1,93
16:04:43
-
SAYAS
85,20
1,73
16:03:18
-
SDTTR
344,25
1,40
16:04:16
-
SISE
51,35
-0,87
16:04:41
-
SKBNK
4,88
-0,41
16:03:55
-
SMRTG
61,10
5,80
16:04:42
-
SOKM
59,85
0,59
16:04:20
-
TABGD
159,10
-0,87
16:04:25
-
TAVHL
215,50
-1,82
16:04:24
-
TCELL
81,95
1,24
16:04:40
-
THYAO
323,75
-0,46
16:04:42
-
TKFEN
52,40
-0,29
16:04:31
-
TOASO
269,25
-3,32
16:04:41
-
TSKB
9,84
0,82
16:04:43
-
TTKOM
40,16
1,47
16:04:31
-
TTRAK
929,50
0,16
16:04:37
-
TUKAS
8,95
-0,89
16:04:17
-
TUPRS
200,10
-1,91
16:04:42
-
TURSG
64,95
-0,08
16:04:41
-
ULKER
114,50
1,51
16:04:17
-
VAKBN
19,61
-3,49
16:02:19
-
VESBE
23,00
1,77
16:04:41
-
VESTL
96,05
9,71
16:04:42
-
YEOTK
225,00
-0,88
16:04:43
-
YKBNK
31,00
-0,70
16:04:39
-
YYLGD
14,49
0,49
16:04:31
-
ZOREN
6,63
-1,63
16:04:39
