Canlı Borsa - Yalova Haber - Haber77

DOLAR 40,2602 0.13%

EURO 46,7884 0.21%

ALTIN 4.316,910,47

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.281 Değişim: 0.54% 55,65 Adet: 2.477 Mio.Lot Hacim: 57.421 Mio.TL

EN YÜKSEK 10307

EN DÜŞÜK 10,181

Açılış: 10.211 Dünkü Kapanış: 10.225

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:20

MENKUL FİYAT % ZAMAN

AEFES 15,23 0,20 14:22:31
AGHOL 265,75 -0,09 14:22:20
AKBNK 66,50 -0,60 14:22:21
AKSA 9,31 1,09 14:22:29
AKSEN 35,70 3,48 14:22:31
ALARK 87,05 1,22 14:22:21
ALFAS 46,16 1,54 14:22:22
ALTNY 87,95 5,52 14:22:28
ANSGR 93,35 5,36 14:22:27
ARCLK 125,20 2,04 14:22:32
ASELS 163,30 5,02 14:22:32
ASTOR 93,10 0,87 14:22:31
AVPGY 65,35 0,08 14:22:18
BALSU 20,68 2,99 14:21:41
BERA 14,81 0,89 14:22:13
BIMAS 493,75 -1,05 14:22:32
BINHO 202,70 2,22 14:22:28
BRSAN 336,75 0,97 14:22:23
BRYAT 1.862,00 0,65 14:22:14
BSOKE 13,88 -0,86 14:22:21
BTCIM 4,44 0,68 14:22:09
CANTE 1,61 1,90 14:22:20
CCOLA 49,86 1,76 14:22:32
CIMSA 51,05 -0,39 14:22:32
CLEBI 1.676,00 -1,53 14:21:49
CWENE 16,92 2,61 14:22:26
DOAS 185,80 0,22 14:22:32
DOHOL 15,73 0,13 14:22:32
DSTKF 383,50 2,13 14:21:32
EFORC 132,00 2,01 14:22:11
EGEEN 7.610,00 -0,78 14:21:56
EKGYO 18,90 2,16 14:22:28
ENERY 7,49 1,08 14:22:00
ENJSA 63,80 1,03 14:22:26

MENKUL FİYAT % ZAMAN

ENKAI 63,60 -0,93 14:22:32
EREGL 27,10 0,74 14:22:32
EUPWR 32,94 6,95 14:22:28
FENER 14,46 -0,96 14:22:30
FROTO 95,50 -0,57 14:22:29
GARAN 137,10 -0,29 14:22:32
GENIL 170,80 -3,77 14:22:16
GESAN 49,22 5,85 14:22:31
GLRMK 133,50 0,75 14:22:32
GRSEL 269,25 0,84 14:22:28
GRTHO 373,75 3,03 14:22:26
GSRAY 1,26 3,28 14:22:29
GUBRF 240,60 0,25 14:22:18
HALKB 26,04 -0,61 14:22:32
HEKTS 3,52 1,73 14:22:30
IEYHO 14,38 1,48 14:22:15
IPEKE 59,20 1,02 14:22:29
ISCTR 14,42 -0,96 14:22:24
ISMEN 39,96 1,99 14:22:12
KCAER 13,41 0,07 14:22:29
KCHOL 163,60 -0,55 14:22:32
KONTR 21,78 2,35 14:22:29
KOZAA 82,45 0,79 14:22:32
KOZAL 23,86 0,17 14:22:27
KRDMD 25,16 1,13 14:22:32
KTLEV 8,13 -1,33 14:22:23
KUYAS 64,45 -0,85 14:22:31
LMKDC 28,52 -0,28 14:22:21
MAGEN 37,02 1,98 14:22:09
MAVI 43,48 -0,05 14:22:28
MGROS 489,00 0,62 14:22:19
MIATK 31,56 0,90 14:22:23
MPARK 351,00 -1,13 14:22:29
OBAMS 59,35 -1,33 14:22:29

MENKUL FİYAT % ZAMAN

ODAS 5,18 2,17 14:22:19
OTKAR 447,75 -0,50 14:22:24
OYAKC 23,74 -0,50 14:22:20
PASEU 88,70 0,06 14:21:25
PETKM 17,43 0,35 14:22:32
PGSUS 264,00 0,00 14:22:29
RALYH 114,60 0,44 14:22:27
REEDR 9,02 1,01 14:22:31
SAHOL 90,50 2,03 14:22:32
SASA 3,20 0,31 14:22:25
SISE 36,34 1,79 14:22:29
SKBNK 6,92 -1,28 14:22:28
SMRTG 31,94 2,77 14:22:31
SOKM 35,82 0,79 14:22:11
TABGD 198,60 1,17 14:19:49
TAVHL 266,75 -0,74 14:21:46
TCELL 93,40 1,19 14:22:29
THYAO 291,75 0,26 14:22:30
TKFEN 111,20 2,11 14:22:19
TOASO 210,50 -0,24 14:22:19
TSKB 13,10 -0,15 14:22:26
TTKOM 56,55 1,71 14:22:19
TTRAK 600,50 0,59 14:22:31
TUPRS 154,70 -0,51 14:22:31
TUREX 10,93 5,20 14:22:31
TURSG 8,66 0,93 14:22:16
ULKER 110,70 1,93 14:22:30
VAKBN 27,32 -0,07 14:22:17
VESTL 36,40 0,94 14:22:32
YEOTK 39,02 3,06 14:22:29
YKBNK 32,70 -0,37 14:22:30
ZOREN 3,24 2,53 14:22:29