HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,00
-0,99 %
28.792.232,88
13:48
-
ACSEL ACIPAYAM SELULOZ
163,20
-1,45 %
31.877.122,80
13:47
-
ADEL ADEL KALEMCILIK
732,50
-1,68 %
171.118.652,50
13:48
-
ADESE ADESE GAYRIMENKUL
2,33
0,00 %
79.226.424,98
13:48
-
ADGYO ADRA GMYO
29,40
0,89 %
48.941.843,34
13:48
-
AEFES ANADOLU EFES
191,80
3,17 %
210.231.230,60
13:48
-
AFYON AFYON CIMENTO
14,98
-0,66 %
66.757.657,31
13:48
-
AGESA AGESA HAYAT EMEKLILIK
85,60
-0,58 %
13.934.713,55
13:48
-
AGHOL ANADOLU GRUBU HOLDING
331,75
-0,15 %
79.170.036,75
13:48
-
AGROT AGROTECH TEKNOLOJI
32,26
1,57 %
224.743.451,40
13:48
-
AGYO ATAKULE GMYO
9,76
6,09 %
62.006.874,67
13:48
-
AHGAZ AHLATCI DOGALGAZ
13,61
-0,66 %
70.206.762,63
13:48
-
AKBNK AKBANK
59,55
2,41 %
2.931.276.315,30
13:48
-
AKCNS AKCANSA
152,20
-1,30 %
76.625.707,70
13:48
-
AKENR AK ENERJI
18,12
-5,77 %
168.644.464,78
13:48
-
AKFGY AKFEN GMYO
2,33
0,87 %
74.325.184,60
13:48
-
AKFYE AKFEN YEN. ENERJI
26,66
0,98 %
823.880.394,06
13:48
-
AKGRT AKSIGORTA
7,44
1,50 %
154.270.874,04
13:48
-
AKMGY AKMERKEZ GMYO
371,00
-2,50 %
28.274.104,50
13:47
-
AKSA AKSA
120,40
0,67 %
262.489.280,90
13:48
-
AKSEN AKSA ENERJI
39,62
-0,30 %
97.458.193,12
13:48
-
AKSGY AKIS GMYO
18,69
1,03 %
61.181.297,47
13:47
-
AKSUE AKSU ENERJI
15,18
-0,26 %
12.362.465,81
13:47
-
AKYHO AKDENIZ YATIRIM HOLDING
8,08
6,18 %
78.915.600,83
13:48
-
ALARK ALARKO HOLDING
118,40
-0,50 %
466.947.764,80
13:48
-
ALBRK ALBARAKA TURK
5,13
2,19 %
76.897.902,75
13:48
-
ALCAR ALARKO CARRIER
1.418,00
0,14 %
54.294.936,00
13:47
-
ALCTL ALCATEL LUCENT TELETAS
118,70
0,17 %
46.372.580,30
13:48
-
ALFAS ALFA SOLAR ENERJI
94,30
0,69 %
408.248.251,05
13:48
-
ALGYO ALARKO GMYO
45,76
-2,05 %
39.597.357,88
13:48
-
ALKA ALKIM KAGIT
29,14
-1,89 %
15.847.166,92
13:48
-
ALKIM ALKIM KIMYA
38,90
-4,89 %
54.892.121,74
13:48
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,81
1,17 %
18.221.178,13
13:48
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
0,08 %
188.731.976,78
13:48
-
ALVES ALVES KABLO
57,90
-2,28 %
238.010.452,90
13:48
-
ANELE ANEL ELEKTRIK
23,38
9,97 %
94.302.458,46
13:48
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,96
3,48 %
24.389.024,53
13:48
-
ANHYT ANADOLU HAYAT EMEK.
60,75
-0,49 %
93.289.735,25
13:48
-
ANSGR ANADOLU SIGORTA
93,95
3,81 %
176.372.243,10
13:48
-
ARASE DOGU ARAS ENERJI
70,50
2,40 %
344.228.963,05
13:48
-
ARCLK ARCELIK
184,30
4,36 %
745.090.763,00
13:48
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,92
0,37 %
90.465.605,42
13:48
-
ARENA ARENA BILGISAYAR
55,90
2,76 %
27.038.135,65
13:45
-
ARSAN ARSAN TEKSTIL
18,27
-1,35 %
59.240.392,62
13:46
-
ARTMS ARTEMIS HALI
55,75
1,36 %
46.560.198,90
13:48
-
ARZUM ARZUM EV ALETLERI
47,04
1,25 %
27.207.051,76
13:48
-
ASELS ASELSAN
62,40
0,48 %
1.530.309.225,15
13:48
-
ASGYO ASCE GMYO
14,44
-0,48 %
48.787.372,83
13:48
-
ASTOR ASTOR ENERJI
103,40
3,09 %
2.364.116.073,00
13:48
-
ASUZU ANADOLU ISUZU
114,60
-1,97 %
172.416.796,30
13:48
-
ATAGY ATA GMYO
14,70
-1,01 %
3.092.191,61
13:47
-
ATAKP ATAKEY PATATES
46,96
-0,09 %
36.682.655,72
13:48
-
ATATP ATP YAZILIM
146,40
1,53 %
129.070.859,10
13:48
-
ATEKS AKIN TEKSTIL
153,60
1,05 %
5.880.379,30
13:48
-
ATLAS ATLAS YAT. ORT.
6,22
-0,32 %
6.766.120,91
13:48
-
ATSYH ATLANTIS YATIRIM HOLDING
54,00
1,89 %
1.752.786,00
12:55
-
AVGYO AVRASYA GMYO
8,91
0,68 %
1.564.114,62
13:47
-
AVHOL AVRUPA YATIRIM HOLDING
43,50
-0,23 %
27.938.657,04
13:47
-
AVOD A.V.O.D GIDA VE TARIM
3,67
1,10 %
33.253.906,81
13:48
-
AVPGY AVRUPAKENT GMYO
42,12
-0,75 %
69.149.212,36
13:48
-
AVTUR AVRASYA PETROL VE TUR.
13,68
0,22 %
9.575.247,10
13:47
-
AYCES ALTINYUNUS CESME
732,50
0,55 %
43.808.985,00
13:47
-
AYDEM AYDEM ENERJI
29,46
-1,47 %
35.661.091,02
13:48
-
AYEN AYEN ENERJI
33,00
0,61 %
104.887.100,56
13:48
-
AYES AYES CELIK HASIR VE CIT
46,48
0,00 %
1.402.421,02
12:55
-
AYGAZ AYGAZ
194,80
0,67 %
96.663.455,60
13:48
-
AZTEK AZTEK TEKNOLOJI
110,00
3,97 %
102.139.986,90
13:47
-
BAGFS BAGFAS
25,10
2,20 %
21.075.035,60
13:48
-
BAKAB BAK AMBALAJ
54,75
3,01 %
8.821.952,60
13:48
-
BALAT BALATACILAR BALATACILIK
30,00
7,99 %
2.112.155,00
12:55
-
BANVT BANVIT
199,20
7,91 %
132.803.556,90
13:48
-
BARMA BAREM AMBALAJ
20,44
1,89 %
20.763.250,42
13:47
-
BASCM BASTAS BASKENT CIMENTO
16,40
0,00 %
875.514,00
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,06
-0,85 %
20.735.448,14
13:48
-
BAYRK BAYRAK TABAN SANAYI
67,30
-9,12 %
261.536.792,25
13:48
-
BEGYO BATI EGE GMYO
5,34
1,33 %
37.885.816,78
13:48
-
BERA BERA HOLDING
19,63
0,51 %
247.907.931,20
13:48
-
BEYAZ BEYAZ FILO
25,64
-0,31 %
14.541.154,76
13:48
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,10 %
66.035.452,00
13:47
-
BIENY BIEN YAPI URUNLERI
43,52
-0,41 %
65.332.885,52
13:48
-
BIGCH BUYUK SEFLER BIGCHEFS
33,56
1,70 %
20.286.860,12
13:43
-
BIMAS BIM MAGAZALAR
407,75
0,99 %
622.060.324,25
13:48
-
BINHO 1000 YATIRIMLAR HOL.
513,00
1,48 %
296.385.072,00
13:48
-
BIOEN BIOTREND CEVRE VE ENERJI
19,02
-0,89 %
50.365.771,48
13:48
-
BIZIM BIZIM MAGAZALARI
39,26
-0,15 %
21.456.946,62
13:47
-
BJKAS BESIKTAS FUTBOL YAT.
38,56
-9,99 %
19.275.257,12
13:48
-
BLCYT BILICI YATIRIM
21,48
-0,56 %
42.189.265,42
13:47
-
BMSCH BMS CELIK HASIR
24,20
0,25 %
5.766.844,48
13:45
-
BMSTL BMS BIRLESIK METAL
31,78
-0,31 %
10.432.429,14
13:47
-
BNTAS BANTAS AMBALAJ
12,52
1,95 %
24.506.341,62
13:48
-
BOBET BOGAZICI BETON SANAYI
38,20
-1,95 %
116.399.891,82
13:48
-
BORLS BORLEASE OTOMOTIV
34,40
1,59 %
46.341.793,88
13:48
-
BORSK BOR SEKER
35,06
1,92 %
235.229.534,02
13:48
-
BOSSA BOSSA
14,33
9,98 %
80.851.574,03
13:47
-
BRISA BRISA
126,60
-0,08 %
33.966.868,70
13:48
-
BRKO BIRKO MENSUCAT
6,30
0,00 %
2.008.490,40
12:55
-
BRKSN BERKOSAN YALITIM
42,96
-2,54 %
20.419.072,62
13:46
-
BRKVY BIRIKIM VARLIK YONETIM
110,30
-9,96 %
14.405.952,10
13:48
-
BRLSM BIRLESIM MUHENDISLIK
23,54
1,47 %
98.950.812,74
13:48
-
BRMEN BIRLIK MENSUCAT
6,60
-0,15 %
1.119.947,40
12:55
-
BRSAN BORUSAN BORU SANAYI
614,00
-0,49 %
260.354.644,50
13:48
-
BRYAT BORUSAN YAT. PAZ.
3.175,00
-1,01 %
114.002.490,00
13:48
-
BSOKE BATISOKE CIMENTO
23,44
0,26 %
42.050.824,58
13:48
-
BTCIM BATI CIMENTO
136,70
0,51 %
114.509.733,70
13:46
-
BUCIM BURSA CIMENTO
8,85
-0,11 %
90.229.028,14
13:48
-
BURCE BURCELIK
300,00
-0,99 %
142.844.474,75
13:48
-
BURVA BURCELIK VANA
166,10
-1,54 %
51.214.942,50
13:48
-
BVSAN BULBULOGLU VINC
122,40
1,83 %
160.904.938,30
13:47
-
BYDNR BAYDONER RESTORANLARI
29,36
-2,13 %
20.272.616,26
13:47
-
CANTE CAN2 TERMIK
18,51
0,33 %
249.956.272,66
13:48
-
CASA CASA EMTIA PETROL
95,70
0,05 %
2.059.849,00
12:55
-
CATES CATES ELEKTRIK
57,20
0,70 %
77.459.847,90
13:48
-
CCOLA COCA COLA ICECEK
709,50
-0,49 %
127.883.602,50
13:48
-
CELHA CELIK HALAT
33,22
-0,36 %
5.422.618,00
13:47
-
CEMAS CEMAS DOKUM
3,21
0,00 %
41.164.587,57
13:48
-
CEMTS CEMTAS
11,03
-0,99 %
44.210.904,17
13:48
-
CEOEM CEO EVENT MEDYA
18,24
0,88 %
11.306.158,09
13:47
-
CIMSA CIMSA
32,24
-0,43 %
167.901.703,16
13:48
-
CLEBI CELEBI
1.839,00
2,51 %
221.857.433,00
13:47
-
CMBTN CIMBETON
3.995,00
-0,37 %
92.244.110,00
13:48
-
CMENT CIMENTAS
499,00
-1,87 %
2.084.126,00
12:55
-
CONSE CONSUS ENERJI
7,42
-2,88 %
180.502.645,86
13:48
-
COSMO COSMOS YAT. HOLDING
144,10
-2,44 %
22.675.137,20
13:48
-
CRDFA CREDITWEST FAKTORING
8,97
-9,94 %
307.931.604,26
13:47
-
CRFSA CARREFOURSA
141,10
0,79 %
44.423.741,30
13:47
-
CUSAN CUHADAROGLU METAL
25,80
1,42 %
10.368.783,86
13:46
-
CVKMD CVK MADEN
461,25
-3,50 %
410.876.033,25
13:48
-
CWENE CW ENERJI
304,50
-0,41 %
293.164.622,50
13:48
-
DAGHL DAGI YATIRIM HOLDING
19,11
-1,44 %
7.067.238,15
13:48
-
DAGI DAGI GIYIM
8,82
-2,86 %
30.122.752,49
13:48
-
DAPGM DAP GAYRIMENKUL
33,92
-0,29 %
43.844.130,42
13:48
-
DARDL DARDANEL
7,59
-1,43 %
39.899.018,88
13:47
-
DENGE DENGE HOLDING
3,05
0,66 %
43.257.814,91
13:48
-
DERHL DERLUKS YATIRIM HOLDING
9,10
1,11 %
20.870.355,68
13:48
-
DERIM DERIMOD
47,06
-5,65 %
27.463.728,98
13:48
-
DESA DESA DERI
29,80
0,68 %
19.486.124,38
13:47
-
DESPC DESPEC BILGISAYAR
49,90
-0,70 %
18.508.300,75
13:48
-
DEVA DEVA HOLDING
75,95
0,46 %
16.720.637,35
13:47
-
DGATE DATAGATE BILGISAYAR
43,66
-0,46 %
14.942.698,04
13:48
-
DGGYO DOGUS GMYO
35,14
0,86 %
7.307.318,68
13:43
-
DGNMO DOGANLAR MOBILYA
14,11
1,00 %
38.366.905,07
13:47
-
DIRIT DIRITEKS DIRILIS TEKSTIL
19,30
9,66 %
2.940.914,70
12:55
-
DITAS DITAS DOGAN
19,95
-0,55 %
5.524.647,54
13:47
-
DMRGD DMR UNLU MAMULLER
15,76
-0,44 %
28.647.513,92
13:48
-
DMSAS DEMISAS DOKUM
7,33
0,14 %
8.249.137,95
13:48
-
DNISI DINAMIK ISI MAKINA YALITIM
19,32
-0,92 %
10.915.435,37
13:47
-
DOAS DOGUS OTOMOTIV
290,25
0,17 %
506.453.457,50
13:48
-
DOBUR DOGAN BURDA
172,30
4,11 %
41.372.093,20
13:48
-
DOCO DO-CO
5.035,00
0,95 %
27.451.232,50
13:45
-
DOFER DOFER YAPI MALZEMELERI
43,40
4,63 %
75.264.921,56
13:48
-
DOGUB DOGUSAN
21,68
3,04 %
14.056.809,66
13:48
-
DOHOL DOGAN HOLDING
14,39
-1,03 %
292.288.444,48
13:48
-
DOKTA DOKTAS DOKUMCULUK
36,96
-2,79 %
21.259.443,10
13:47
-
DURDO DURAN DOGAN BASIM
17,19
3,37 %
9.189.433,09
13:48
-
DYOBY DYO BOYA
51,95
7,65 %
43.514.745,06
13:48
-
DZGYO DENIZ GMYO
4,90
-0,41 %
5.911.479,46
13:48
-
EBEBK EBEBEK MAGAZACILIK
49,66
0,53 %
25.208.209,58
13:48
-
ECILC ECZACIBASI ILAC
53,95
1,89 %
151.363.583,00
13:48
-
ECZYT ECZACIBASI YATIRIM
243,20
2,92 %
153.390.783,10
13:48
-
EDATA E-DATA TEKNOLOJI
21,64
1,12 %
33.267.062,60
13:48
-
EDIP EDIP GAYRIMENKUL
23,92
-2,45 %
81.949.160,96
13:48
-
EGEEN EGE ENDUSTRI
17.207,50
-0,82 %
238.615.140,00
13:48
-
EGEPO NASMED EGEPOL
21,88
-0,55 %
19.447.826,44
13:48
-
EGGUB EGE GUBRE
46,88
0,30 %
9.985.308,82
13:48
-
EGPRO EGE PROFIL
206,30
0,15 %
27.173.660,40
13:47
-
EGSER EGE SERAMIK
4,03
0,50 %
16.828.772,90
13:48
-
EKGYO EMLAK KONUT GMYO
10,32
2,48 %
1.563.377.283,81
13:48
-
EKIZ EKIZ KIMYA
84,00
5,13 %
1.445.082,60
12:55
-
EKOS EKOS TEKNOLOJI
48,96
2,00 %
173.112.037,06
13:48
-
EKSUN EKSUN GIDA
61,45
0,08 %
30.446.259,65
13:48
-
ELITE ELITE NATUREL ORGANIK GIDA
49,24
-0,36 %
30.395.718,10
13:48
-
EMKEL EMEK ELEKTRIK
15,85
2,46 %
52.070.437,30
13:48
-
EMNIS EMINIS AMBALAJ
431,00
1,89 %
4.949.145,00
12:55
-
ENERY ENERYA ENERJI
171,90
1,60 %
116.626.587,90
13:47
-
ENJSA ENERJISA ENERJI
65,00
-0,99 %
177.411.344,30
13:48
-
ENKAI ENKA INSAAT
38,22
-0,98 %
253.807.604,18
13:48
-
ENSRI ENSARI DERI
26,70
-0,37 %
19.544.634,40
13:47
-
ENTRA IC ENTERRA YEN. ENERJI
12,28
-0,89 %
487.628.774,82
13:48
-
EPLAS EGEPLAST
7,07
-0,42 %
22.362.649,72
13:48
-
ERBOS ERBOSAN
223,70
-1,54 %
39.082.270,20
13:48
-
ERCB ERCIYAS CELIK BORU
142,10
0,07 %
54.364.037,20
13:47
-
EREGL EREGLI DEMIR CELIK
44,18
-0,99 %
2.444.083.535,62
13:48
-
ERSU ERSU GIDA
44,30
-4,77 %
40.292.412,78
13:48
-
ESCAR ESCAR FILO
288,00
4,25 %
61.191.338,75
13:46
-
ESCOM ESCORT TEKNOLOJI
98,25
6,33 %
77.923.525,55
13:48
-
ESEN ESENBOGA ELEKTRIK
21,60
0,84 %
33.302.241,50
13:48
-
ETILR ETILER GIDA
27,16
2,41 %
63.206.010,98
13:48
-
ETYAT EURO TREND YAT. ORT.
16,43
1,42 %
3.520.726,74
13:40
-
EUHOL EURO YATIRIM HOLDING
3,19
-0,62 %
21.853.946,05
13:48
-
EUKYO EURO KAPITAL YAT. ORT.
33,18
4,41 %
22.382.703,88
13:47
-
EUPWR EUROPOWER ENERJI
156,10
-1,27 %
568.507.256,80
13:48
-
EUREN EUROPEN ENDUSTRI
16,33
3,81 %
307.491.174,03
13:48
-
EUYO EURO YAT. ORT.
19,23
5,08 %
12.303.908,91
13:47
-
EYGYO EYG GMYO
10,31
0,59 %
12.337.465,15
13:47
-
FADE FADE GIDA
18,63
0,38 %
14.740.425,24
13:47
-
FENER FENERBAHCE FUTBOL
88,50
-0,67 %
99.214.993,50
13:48
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,44
0,85 %
23.938.261,81
13:47
-
FMIZP F-M IZMIT PISTON
365,00
2,24 %
72.719.025,75
13:47
-
FONET FONET BILGI TEKNOLOJILERI
24,54
-0,81 %
12.185.006,46
12:55
-
FORMT FORMET METAL VE CAM
2,88
1,77 %
34.569.154,53
13:48
-
FORTE FORTE BILGI ILETISIM
71,45
1,28 %
34.631.518,75
13:48
-
FRIGO FRIGO PAK GIDA
8,44
5,90 %
51.450.315,99
13:48
-
FROTO FORD OTOSAN
1.137,00
-0,18 %
373.170.245,00
13:48
-
FZLGY FUZUL GMYO
12,16
1,33 %
35.229.861,08
13:47
-
GARAN GARANTI BANKASI
84,15
0,66 %
676.632.192,80
13:48
-
GARFA GARANTI FAKTORING
173,10
-1,37 %
31.922.069,60
13:47
-
GEDIK GEDIK Y. MEN. DEG.
16,03
0,63 %
10.496.458,73
13:48
-
GEDZA GEDIZ AMBALAJ
30,06
1,55 %
17.162.836,10
13:48
-
GENIL GEN ILAC
56,90
2,06 %
24.127.819,45
13:48
-
GENTS GENTAS
8,73
-0,68 %
10.080.956,08
13:48
-
GEREL GERSAN ELEKTRIK
42,00
-0,76 %
82.077.951,26
13:47
-
GESAN GIRISIM ELEKTRIK SANAYI
76,30
4,02 %
553.562.395,25
13:48
-
GIPTA GIPTA OFIS KIRTASIYE
45,26
1,07 %
44.050.461,78
13:48
-
GLBMD GLOBAL MEN. DEG.
40,74
-0,15 %
6.624.362,18
13:45
-
GLCVY GELECEK VARLIK YONETIMI
48,42
0,17 %
28.330.350,30
13:47
-
GLRYH GULER YAT. HOLDING
12,62
1,20 %
15.381.044,66
13:48
-
GLYHO GLOBAL YAT. HOLDING
13,37
-1,76 %
92.503.541,54
13:48
-
GMTAS GIMAT MAGAZACILIK
7,86
-0,51 %
6.309.462,91
13:47
-
GOKNR GOKNUR GIDA
24,34
0,33 %
41.040.864,12
13:48
-
GOLTS GOLTAS CIMENTO
517,50
1,37 %
235.270.071,50
13:48
-
GOODY GOOD-YEAR
21,98
0,46 %
12.117.799,04
13:48
-
GOZDE GOZDE GIRISIM
25,22
-0,32 %
30.096.055,10
13:47
-
GRNYO GARANTI YAT. ORT.
10,78
0,00 %
37.456.153,40
13:48
-
GRSEL GUR-SEL TURIZM TASIMACILIK
109,00
4,61 %
76.359.065,50
13:48
-
GRTRK GRAINTURK TARIM
78,40
0,06 %
34.307.519,00
13:45
-
GSDDE GSD DENIZCILIK
10,69
1,71 %
25.936.604,02
13:47
-
GSDHO GSD HOLDING
4,66
1,53 %
103.833.334,38
13:48
-
GSRAY GALATASARAY SPORTIF
8,79
1,97 %
221.486.548,92
13:48
-
GUBRF GUBRE FABRIK.
161,40
1,89 %
544.930.581,80
13:48
-
GWIND GALATA WIND ENERJI
29,20
-0,34 %
94.233.363,02
13:48
-
GZNMI GEZINOMI SEYAHAT
44,30
5,03 %
30.005.352,34
13:48
-
HALKB T. HALK BANKASI
16,68
-1,07 %
831.653.503,18
13:48
-
HATEK HATAY TEKSTIL
15,09
0,94 %
13.155.217,52
13:48
-
HATSN HATSAN GEMI
66,90
-0,22 %
180.256.588,05
13:48
-
HDFGS HEDEF GIRISIM
2,09
-1,88 %
30.712.286,58
13:48
-
HEDEF HEDEF HOLDING
24,22
-1,30 %
8.424.678,44
13:48
-
HEKTS HEKTAS
16,07
0,75 %
480.381.453,21
13:48
-
HKTM HIDROPAR HAREKET KONTROL
21,86
-2,41 %
22.613.393,00
13:48
-
HLGYO HALK GMYO
3,35
1,21 %
85.444.924,05
13:48
-
HTTBT HITIT BILGISAYAR
79,25
-1,00 %
5.286.964,40
13:45
-
HUBVC HUB GIRISIM
12,05
4,78 %
40.419.935,11
13:47
-
HUNER HUN YENILENEBILIR ENERJI
7,35
0,00 %
202.511.547,95
13:48
-
HURGZ HURRIYET GZT.
4,46
0,00 %
9.500.504,41
13:48
-
ICBCT ICBC TURKEY BANK
16,45
1,48 %
15.092.988,62
13:48
-
ICUGS ICU GIRISIM
16,24
-4,75 %
48.705.100,06
13:41
-
IDGYO IDEALIST GMYO
6,62
0,76 %
2.987.550,78
13:47
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,98
-0,60 %
25.078.808,51
13:48
-
IHAAS IHLAS HABER AJANSI
14,44
-2,04 %
6.221.373,49
13:46
-
IHEVA IHLAS EV ALETLERI
2,68
-1,83 %
15.190.754,25
13:47
-
IHGZT IHLAS GAZETECILIK
1,23
-2,38 %
19.521.880,67
13:48
-
IHLAS IHLAS HOLDING
1,17
0,00 %
33.863.935,02
13:48
-
IHLGM IHLAS GAYRIMENKUL
1,53
0,00 %
20.419.834,78
13:48
-
IHYAY IHLAS YAYIN HOLDING
3,05
0,66 %
4.679.710,50
13:48
-
IMASM IMAS MAKINA
20,90
-0,48 %
93.483.029,30
13:48
-
INDES INDEKS BILGISAYAR
9,58
1,38 %
47.684.158,42
13:48
-
INFO INFO YATIRIM
12,15
1,50 %
21.993.355,84
13:48
-
INGRM INGRAM BILISIM
608,00
2,18 %
40.523.164,50
13:47
-
INTEM INTEMA
285,00
-0,35 %
18.211.464,75
13:48
-
INVEO INVEO YATIRIM HOLDING
50,10
2,66 %
62.095.937,04
13:48
-
INVES INVESTCO HOLDING
322,75
0,23 %
8.044.114,75
13:42
-
IPEKE IPEK DOGAL ENERJI
42,36
-1,94 %
131.555.639,22
13:48
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
159,90
6,46 %
4.266.470,10
12:55
-
ISBTR IS BANKASI (B)
550.002,50
1,85 %
1.100.005,00
12:55
-
ISCTR IS BANKASI (C)
13,83
1,39 %
2.441.164.281,08
13:48
-
ISDMR ISKENDERUN DEMIR CELIK
37,94
-0,78 %
89.165.012,94
13:48
-
ISFIN IS FIN.KIR.
12,52
6,46 %
220.196.556,44
13:48
-
ISGSY IS GIRISIM
33,66
5,39 %
86.840.934,88
13:47
-
ISGYO IS GMYO
15,87
-0,81 %
154.630.639,95
13:48
-
ISKPL ISIK PLASTIK
8,90
1,48 %
12.960.767,33
13:48
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,82
-0,63 %
114.669.041,34
13:48
-
ISSEN ISBIR SENTETIK DOKUMA
11,45
1,06 %
14.362.967,52
13:47
-
ISYAT IS YAT. ORT.
11,12
0,27 %
25.777.874,70
13:48
-
IZENR IZDEMIR ENERJI
28,32
0,43 %
107.318.771,80
13:48
-
IZFAS IZMIR FIRCA
24,00
1,18 %
46.345.239,98
13:48
-
IZINV IZ YATIRIM HOLDING
59,25
1,54 %
11.710.580,05
13:48
-
IZMDC IZMIR DEMIR CELIK
7,84
0,26 %
75.527.523,39
13:48
-
JANTS JANTSA JANT SANAYI
300,50
-3,06 %
169.318.330,75
13:48
-
KAPLM KAPLAMIN
176,40
1,20 %
14.039.438,90
13:47
-
KAREL KAREL ELEKTRONIK
15,93
2,12 %
54.785.808,52
13:43
-
KARSN KARSAN OTOMOTIV
14,47
-0,34 %
485.545.986,78
13:48
-
KARTN KARTONSAN
136,40
-1,30 %
41.855.713,20
13:48
-
KARYE KARTAL YEN. ENERJI
40,30
1,77 %
76.780.406,64
13:48
-
KATMR KATMERCILER EKIPMAN
2,37
-0,84 %
49.245.655,11
13:48
-
KAYSE KAYSERI SEKER FABRIKASI
35,20
1,91 %
202.962.174,90
13:48
-
KBORU KUZEY BORU
103,40
1,87 %
269.755.883,40
13:48
-
KCAER KOCAER CELIK
62,35
5,23 %
964.739.656,95
13:48
-
KCHOL KOC HOLDING
232,30
-1,15 %
1.398.721.507,60
13:48
-
KENT KENT GIDA
1.350,00
-5,00 %
7.368.354,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
-7,56 %
1.415.878,90
12:55
-
KERVT KEREVITAS GIDA
14,81
-0,74 %
18.732.436,36
13:48
-
KFEIN KAFEIN YAZILIM
129,50
-1,82 %
65.608.593,80
13:47
-
KGYO KORAY GMYO
34,96
-0,63 %
5.007.519,92
13:46
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,19
8,75 %
72.047.550,80
13:48
-
KLGYO KILER GMYO
6,09
0,00 %
49.409.368,62
13:46
-
KLKIM KALEKIM KIMYEVI MADDELER
25,90
0,39 %
29.091.905,26
13:47
-
KLMSN KLIMASAN KLIMA
39,34
6,84 %
96.779.520,38
13:48
-
KLNMA T. KALKINMA BANK.
17,08
3,14 %
3.693.363,65
12:55
-
KLRHO KILER HOLDING
45,64
-0,13 %
11.846.790,48
13:47
-
KLSER KALESERAMIK
58,75
-5,17 %
292.149.431,00
13:48
-
KLSYN KOLEKSIYON MOBILYA
6,68
0,00 %
7.720.301,66
13:46
-
KMPUR KIMTEKS POLIURETAN
64,10
-1,00 %
63.219.060,25
13:48
-
KNFRT KONFRUT GIDA
12,26
4,34 %
31.594.720,46
13:46
-
KONKA KONYA KAGIT
55,90
-1,76 %
34.983.321,15
13:47
-
KONTR KONTROLMATIK TEKNOLOJI
267,50
3,08 %
2.229.440.927,00
13:48
-
KONYA KONYA CIMENTO
11.900,00
1,32 %
204.481.252,50
13:48
-
KOPOL KOZA POLYESTER
45,44
0,22 %
52.736.532,74
13:47
-
KORDS KORDSA TEKNIK TEKSTIL
100,20
-2,15 %
75.288.496,85
13:48
-
KOZAA KOZA MADENCILIK
52,05
-0,95 %
190.653.003,60
13:48
-
KOZAL KOZA ALTIN
23,60
0,17 %
748.317.599,06
13:48
-
KRDMA KARDEMIR (A)
22,24
0,54 %
31.152.006,10
13:48
-
KRDMB KARDEMIR (B)
21,00
0,96 %
29.577.121,48
13:47
-
KRDMD KARDEMIR (D)
27,90
1,68 %
1.114.075.865,54
13:48
-
KRGYO KORFEZ GMYO
24,94
3,31 %
33.544.423,40
13:47
-
KRONT KRON TEKNOLOJI
24,54
-2,39 %
30.730.826,20
13:48
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,62
1,26 %
22.257.215,90
13:48
-
KRSTL KRISTAL KOLA
9,01
6,12 %
76.998.993,23
13:48
-
KRTEK KARSU TEKSTIL
39,24
-2,53 %
38.964.470,30
13:47
-
KRVGD KERVAN GIDA
27,98
0,29 %
21.489.929,66
13:48
-
KSTUR KUSTUR KUSADASI TURIZM
7.202,50
0,03 %
8.274.235,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
172,00
-2,82 %
87.996.579,60
13:48
-
KTSKR KUTAHYA SEKER FABRIKASI
75,75
2,78 %
60.459.210,50
13:47
-
KUTPO KUTAHYA PORSELEN
106,50
-2,65 %
42.971.290,40
13:47
-
KUVVA KUVVA GIDA
46,00
-1,08 %
782.034,00
12:55
-
KUYAS KUYAS YATIRIM
50,15
-0,50 %
16.906.297,26
13:46
-
KZBGY KIZILBUK GYO
24,26
-0,08 %
25.247.582,72
13:48
-
KZGYO KUZUGRUP GMYO
23,48
0,34 %
14.024.395,20
13:47
-
LIDER LDR TURIZM
72,50
1,47 %
13.383.796,60
13:47
-
LIDFA LIDER FAKTORING
9,00
1,24 %
35.021.004,50
13:48
-
LINK LINK BILGISAYAR
421,00
-1,06 %
34.682.667,25
13:47
-
LKMNH LOKMAN HEKIM SAGLIK
84,25
4,01 %
39.373.262,25
13:48
-
LMKDC LIMAK DOGU ANADOLU
27,14
-0,73 %
210.119.295,02
13:48
-
LOGO LOGO YAZILIM
88,15
-0,73 %
48.269.954,35
13:48
-
LRSHO LORAS HOLDING
3,28
-0,61 %
46.620.163,15
13:48
-
LUKSK LUKS KADIFE
133,80
1,36 %
35.367.886,20
13:48
-
MAALT MARMARIS ALTINYUNUS
1.392,00
3,42 %
137.269.577,00
13:47
-
MACKO MACKOLIK INTERNET HIZMETLERI
97,05
2,75 %
46.733.135,85
13:48
-
MAGEN MARGUN ENERJI
23,42
-0,09 %
152.678.018,26
13:48
-
MAKIM MAKIM MAKINE
25,88
0,31 %
7.801.617,76
13:47
-
MAKTK MAKINA TAKIM
7,13
0,71 %
17.338.689,85
13:48
-
MANAS MANAS ENERJI YONETIMI
9,67
-1,83 %
16.268.736,25
13:48
-
MARBL TUREKS TURUNC MADENCILIK
19,59
2,14 %
89.695.589,61
13:48
-
MARKA MARKA YATIRIM HOLDING
86,00
-0,92 %
18.206.912,90
13:47
-
MARTI MARTI OTEL
4,21
0,72 %
23.360.974,28
13:47
-
MAVI MAVI GIYIM
95,25
-0,26 %
138.235.587,90
13:48
-
MEDTR MEDITERA TIBBI MALZEME
32,30
1,57 %
17.521.898,30
13:47
-
MEGAP MEGA POLIETILEN
8,36
10,00 %
556.496.946,25
13:47
-
MEGMT MEGA METAL
45,88
0,61 %
221.349.925,92
13:48
-
MEKAG MEKA BETON
61,90
-1,12 %
63.446.592,95
13:48
-
MEPET METRO PETROL VE TESISLERI
14,14
1,87 %
22.953.058,15
13:47
-
MERCN MERCAN KIMYA
13,94
1,90 %
31.891.819,09
13:48
-
MERIT MERIT TURIZM
125,10
-0,56 %
19.553.336,30
13:45
-
MERKO MERKO GIDA
15,20
2,01 %
21.362.144,65
13:47
-
METRO METRO HOLDING
3,07
-0,97 %
13.003.766,73
13:47
-
METUR METEMTUR YATIRIM
15,85
-5,37 %
122.610.706,27
13:48
-
MGROS MIGROS TICARET
451,25
1,18 %
686.768.412,25
13:48
-
MHRGY MHR GMYO
4,97
-0,20 %
29.001.808,58
13:48
-
MIATK MIA TEKNOLOJI
58,90
0,60 %
465.685.521,05
13:48
-
MIPAZ MILPA
88,65
-2,53 %
19.509.900,65
13:47
-
MMCAS MMC SAN. VE TIC. YAT.
23,46
9,93 %
8.774.274,60
12:55
-
MNDRS MENDERES TEKSTIL
13,98
-1,55 %
33.612.058,90
13:48
-
MNDTR MONDI TURKEY
6,94
0,87 %
14.337.742,97
13:47
-
MOBTL MOBILTEL ILETISIM
7,10
-0,42 %
54.669.776,61
13:48
-
MOGAN MOGAN ENERJI
17,67
3,58 %
693.518.988,61
13:48
-
MPARK MLP SAGLIK
238,40
-0,67 %
77.582.759,90
13:48
-
MRGYO MARTI GMYO
7,08
4,12 %
164.638.926,13
13:48
-
MRSHL MARSHALL
2.375,00
-1,62 %
95.089.242,00
13:48
-
MSGYO MISTRAL GMYO
14,61
-0,75 %
9.190.276,60
13:48
-
MTRKS MATRIKS BILGI DAGITIM
67,10
7,79 %
54.987.802,40
13:47
-
MTRYO METRO YAT. ORT.
9,28
3,23 %
1.663.974,30
13:47
-
MZHLD MAZHAR ZORLU HOLDING
8,79
1,27 %
12.687.375,62
13:47
-
NATEN NATUREL ENERJI
56,05
1,45 %
72.960.460,35
13:48
-
NETAS NETAS TELEKOM.
101,50
-0,98 %
60.385.119,00
13:48
-
NIBAS NIGBAS NIGDE BETON
21,20
-0,38 %
10.309.859,02
13:48
-
NTGAZ NATURELGAZ
20,48
1,69 %
39.859.314,38
13:48
-
NTHOL NET HOLDING
30,88
-0,58 %
26.182.800,80
13:44
-
NUGYO NUROL GMYO
7,44
-0,40 %
10.762.071,67
13:46
-
NUHCM NUH CIMENTO
303,50
-1,78 %
42.407.701,00
13:48
-
OBAMS OBA MAKARNACILIK
41,66
0,48 %
211.749.646,36
13:48
-
OBASE OBASE BILGISAYAR
49,50
-0,92 %
11.275.232,77
13:47
-
ODAS ODAS ELEKTRIK
10,08
0,60 %
399.344.394,00
13:48
-
ODINE ODINE TEKNOLOJI
79,50
-2,93 %
141.438.844,85
13:48
-
OFSYM OFIS YEM GIDA
49,18
-1,64 %
30.446.983,97
13:48
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,00
2,86 %
96.885.457,50
13:48
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,68
1,57 %
23.394.096,67
13:48
-
ORGE ORGE ENERJI ELEKTRIK
71,60
-0,56 %
63.040.630,60
13:48
-
ORMA ORMA ORMAN MAHSULLERI
259,00
-4,07 %
3.553.705,00
12:55
-
OSMEN OSMANLI MENKUL
294,50
4,25 %
481.923.901,00
13:48
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,72
3,23 %
75.542.251,50
13:47
-
OTKAR OTOKAR
522,00
1,56 %
128.424.683,00
13:48
-
OTTO OTTO HOLDING
318,00
0,00 %
1.383.618,00
12:55
-
OYAKC OYAK CIMENTO
61,70
-0,40 %
301.122.103,10
13:48
-
OYAYO OYAK YAT. ORT.
43,86
1,48 %
10.521.755,90
13:48
-
OYLUM OYLUM SINAI YATIRIMLAR
11,34
1,43 %
27.559.970,81
13:48
-
OYYAT OYAK YATIRIM MENKUL
46,54
0,09 %
5.318.701,92
13:45
-
OZGYO OZDERICI GMYO
5,86
2,45 %
16.869.776,00
13:48
-
OZKGY OZAK GMYO
8,82
-0,23 %
47.185.969,40
13:47
-
OZRDN OZERDEN AMBALAJ
55,90
-1,93 %
16.914.002,45
13:47
-
OZSUB OZSU BALIK
31,00
-0,51 %
15.659.710,10
13:48
-
PAGYO PANORA GMYO
40,06
-0,60 %
2.516.934,56
13:34
-
PAMEL PAMEL ELEKTRIK
141,50
-1,32 %
18.344.839,80
13:48
-
PAPIL PAPILON SAVUNMA
136,20
-3,75 %
97.697.679,40
13:48
-
PARSN PARSAN
121,10
1,51 %
111.238.286,70
13:48
-
PASEU PASIFIK EURASIA LOJISTIK
64,50
-1,90 %
34.908.828,65
13:48
-
PATEK PASIFIK TEKNOLOJI
102,70
-0,48 %
147.239.689,70
13:48
-
PCILT PC ILETISIM MEDYA
14,19
-1,05 %
18.922.180,91
13:48
-
PEGYO PERA GMYO
21,08
0,38 %
35.908.993,04
13:47
-
PEKGY PEKER GMYO
8,17
0,49 %
88.608.129,60
13:48
-
PENGD PENGUEN GIDA
8,46
-0,47 %
20.704.572,32
13:48
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,84
2,11 %
95.334.176,03
13:48
-
PETKM PETKIM
21,08
-0,38 %
833.634.754,12
13:48
-
PETUN PINAR ET VE UN
99,85
6,45 %
27.527.767,35
13:48
-
PGSUS PEGASUS
1.048,00
1,26 %
2.433.944.104,00
13:48
-
PINSU PINAR SU
23,22
0,61 %
6.198.063,54
13:47
-
PKART PLASTIKKART
99,60
-3,68 %
68.954.186,60
13:48
-
PKENT PETROKENT TURIZM
335,25
-1,32 %
45.090.396,00
13:48
-
PLTUR PLATFORM TURIZM
16,76
-0,48 %
12.383.184,90
13:48
-
PNLSN PANELSAN CATI CEPHE
81,50
0,00 %
13.416.112,25
13:47
-
PNSUT PINAR SUT
101,40
7,53 %
51.060.291,65
13:48
-
POLHO POLISAN HOLDING
13,60
1,57 %
68.981.230,14
13:48
-
POLTK POLITEKNIK METAL
18.345,00
0,52 %
22.472.740,00
13:43
-
PRDGS PARDUS GIRISIM
6,84
0,29 %
10.550.594,80
13:48
-
PRKAB TURK PRYSMIAN KABLO
37,12
1,03 %
15.883.304,42
13:44
-
PRKME PARK ELEK.MADENCILIK
25,00
1,79 %
35.630.273,28
13:48
-
PRZMA PRIZMA PRESS MATBAACILIK
48,18
6,83 %
48.585.939,26
13:48
-
PSDTC PERGAMON DIS TICARET
149,40
9,93 %
105.644.145,20
13:48
-
PSGYO PASIFIK GMYO
6,18
-0,80 %
24.054.063,81
13:48
-
QNBFB QNB FINANSBANK
415,00
6,41 %
8.182.908,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
144,00
1,34 %
3.754.224,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,47
0,68 %
190.182.794,17
13:48
-
RALYH RAL YATIRIM HOLDING
188,60
0,86 %
42.811.848,50
13:48
-
RAYSG RAY SIGORTA
420,50
-6,09 %
248.932.114,00
13:48
-
REEDR REEDER TEKNOLOJI
42,62
0,47 %
669.742.059,46
13:48
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,50
-1,41 %
376.708.001,30
13:48
-
RNPOL RAINBOW POLIKARBONAT
36,04
0,56 %
14.895.916,28
13:47
-
RODRG RODRIGO TEKSTIL
117,00
-2,09 %
14.150.705,80
13:47
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,06
3,00 %
53.241.840,92
13:48
-
RUBNS RUBENIS TEKSTIL
35,82
-5,74 %
72.038.048,34
13:48
-
RYGYO REYSAS GMYO
31,98
-0,50 %
33.968.009,18
13:48
-
RYSAS REYSAS LOJISTIK
41,72
0,68 %
27.123.943,36
13:48
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,02
-0,44 %
14.894.274,68
13:48
-
SAHOL SABANCI HOLDING
92,10
-0,65 %
903.290.641,10
13:48
-
SAMAT SARAY MATBAACILIK
51,85
-0,86 %
17.219.821,25
13:47
-
SANEL SANEL MUHENDISLIK
29,92
0,61 %
6.398.357,90
13:48
-
SANFM SANIFOAM ENDUSTRI
60,00
-1,64 %
7.634.207,70
13:46
-
SANKO SANKO PAZARLAMA
25,44
-2,53 %
15.765.352,56
13:47
-
SARKY SARKUYSAN
34,74
-0,17 %
14.237.049,70
13:48
-
SASA SASA POLYESTER
45,30
1,84 %
2.231.329.766,96
13:48
-
SAYAS SAY YENILENEBILIR ENERJI
85,90
2,57 %
118.911.796,00
13:48
-
SDTTR SDT UZAY VE SAVUNMA
346,50
2,06 %
361.075.558,00
13:48
-
SEGYO SEKER GMYO
4,46
0,00 %
24.138.920,85
13:48
-
SEKFK SEKER FIN. KIR.
19,95
3,53 %
26.353.635,34
13:48
-
SEKUR SEKURO PLASTIK
12,63
-0,86 %
8.870.303,46
13:46
-
SELEC SELCUK ECZA DEPOSU
52,90
-0,19 %
14.717.525,20
13:46
-
SELGD SELCUK GIDA
58,35
2,82 %
17.846.355,75
13:46
-
SELVA SELVA GIDA
14,53
-0,48 %
12.042.618,62
13:47
-
SEYKM SEYITLER KIMYA
11,11
10,00 %
83.913.929,99
13:47
-
SILVR SILVERLINE ENDUSTRI
20,16
1,05 %
22.617.538,57
13:45
-
SISE SISE CAM
51,95
0,29 %
1.075.612.622,35
13:48
-
SKBNK SEKERBANK
4,90
0,00 %
171.814.267,27
13:48
-
SKTAS SOKTAS
6,52
-7,39 %
37.907.912,80
13:41
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
157,20
-2,84 %
21.735.633,30
13:47
-
SKYMD SEKER YATIRIM
11,52
-0,69 %
51.841.103,80
13:48
-
SMART SMARTIKS YAZILIM
47,88
2,26 %
125.645.269,14
13:48
-
SMRTG SMART GUNES ENERJISI TEK.
61,90
7,19 %
922.737.712,30
13:48
-
SNGYO SINPAS GMYO
4,67
-0,43 %
40.011.080,51
13:47
-
SNICA SANICA ISI SANAYI
35,62
-1,60 %
140.178.263,76
13:48
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,48
9,55 %
4.415.450,08
12:55
-
SNPAM SONMEZ PAMUKLU
109,00
9,93 %
9.211.590,00
12:55
-
SODSN SODAS SODYUM SANAYII
199,70
-0,94 %
3.176.333,30
12:55
-
SOKE SOKE DEGIRMENCILIK
17,58
1,80 %
31.840.113,26
13:48
-
SOKM SOK MARKETLER TICARET
59,70
0,34 %
306.780.909,20
13:48
-
SONME SONMEZ FILAMENT
109,60
-2,14 %
9.619.068,80
13:46
-
SRVGY SERVET GMYO
291,50
-0,60 %
15.400.259,50
13:48
-
SUMAS SUMAS SUNI TAHTA
590,00
1,72 %
1.642.560,00
12:55
-
SUNTK SUN TEKSTIL
18,05
0,00 %
8.214.892,28
13:48
-
SURGY SUR TATIL EVLERI GMYO
47,76
-0,91 %
86.977.688,62
13:48
-
SUWEN SUWEN TEKSTIL
20,02
0,25 %
8.162.486,73
13:46
-
TABGD TAB GIDA
159,30
-0,75 %
200.322.131,00
13:48
-
TARKM TARKIM BITKI KORUMA
580,50
0,69 %
132.082.949,00
13:48
-
TATEN TATLIPINAR ENERJI URETIM
33,58
0,30 %
70.771.695,60
13:48
-
TATGD TAT GIDA
27,68
0,95 %
30.936.542,94
13:48
-
TAVHL TAV HAVALIMANLARI
216,20
-1,50 %
320.260.248,00
13:48
-
TBORG T.TUBORG
96,00
0,00 %
1.057.167,00
12:55
-
TCELL TURKCELL
81,75
0,99 %
1.184.306.568,95
13:48
-
TDGYO TREND GMYO
13,24
-5,77 %
60.051.344,07
13:47
-
TEKTU TEK-ART TURIZM
3,84
1,32 %
23.279.087,51
13:47
-
TERA TERA YATIRIM MENKUL DEGERLER
42,06
0,24 %
13.831.784,66
13:47
-
TETMT TETAMAT GIDA
11.100,00
-1,33 %
8.650.817,50
13:47
-
TEZOL EUROPAP TEZOL KAGIT
22,66
0,62 %
60.246.663,46
13:47
-
TGSAS TGS DIS TICARET
84,95
-1,91 %
17.664.631,40
13:47
-
THYAO TURK HAVA YOLLARI
325,75
0,15 %
4.260.421.021,75
13:48
-
TKFEN TEKFEN HOLDING
51,60
-1,81 %
109.816.010,95
13:48
-
TKNSA TEKNOSA IC VE DIS TICARET
40,48
-1,75 %
79.971.031,58
13:48
-
TLMAN TRABZON LIMAN
137,70
1,25 %
59.224.296,70
13:48
-
TMPOL TEMAPOL POLIMER PLASTIK
98,40
-1,06 %
19.379.458,65
13:46
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,10
-1,44 %
204.547.874,10
13:48
-
TNZTP TAPDI TINAZTEPE
61,50
-1,84 %
15.407.942,55
13:48
-
TOASO TOFAS OTO. FAB.
272,50
-2,15 %
789.843.813,75
13:48
-
TRCAS TURCAS PETROL
26,08
-0,38 %
20.272.759,80
13:46
-
TRGYO TORUNLAR GMYO
46,80
0,47 %
51.218.919,62
13:48
-
TRILC TURK ILAC SERUM
24,92
3,32 %
175.796.402,54
13:48
-
TSGYO TSKB GMYO
11,46
-0,95 %
12.080.596,42
13:48
-
TSKB T.S.K.B.
10,02
2,66 %
366.667.147,71
13:47
-
TSPOR TRABZONSPOR SPORTIF
2,02
-1,94 %
177.534.802,68
13:48
-
TTKOM TURK TELEKOM
39,86
0,71 %
814.199.659,24
13:48
-
TTRAK TURK TRAKTOR
939,00
1,19 %
369.602.239,50
13:48
-
TUCLK TUGCELIK
12,57
6,08 %
81.283.271,57
13:48
-
TUKAS TUKAS
8,92
-1,22 %
191.563.588,13
13:48
-
TUPRS TUPRAS
201,00
-1,47 %
1.351.488.814,60
13:48
-
TUREX TUREKS TURIZM TASIMACILIK
52,55
3,65 %
22.488.796,30
13:48
-
TURGG TURKER PROJE GAYRIMENKUL
589,00
-2,00 %
18.387.784,50
13:47
-
TURSG TURKIYE SIGORTA
65,75
1,15 %
88.930.595,90
13:48
-
UFUK UFUK YATIRIM
539,00
-0,83 %
18.009.498,00
13:48
-
ULAS ULASLAR TURIZM YAT.
30,22
2,23 %
35.992.776,96
13:47
-
ULKER ULKER BISKUVI
115,50
2,39 %
473.033.895,00
13:48
-
ULUFA ULUSAL FAKTORING
13,45
-6,27 %
49.107.316,27
13:48
-
ULUSE ULUSOY ELEKTRIK
202,80
4,00 %
49.344.385,20
13:48
-
ULUUN ULUSOY UN SANAYI
29,30
0,00 %
35.312.181,56
13:47
-
UMPAS UMPAS HOLDING
13,98
9,91 %
2.805.260,14
12:55
-
UNLU UNLU YATIRIM HOLDING
16,70
6,37 %
47.339.576,03
13:48
-
USAK USAK SERAMIK
9,45
0,96 %
8.112.557,89
13:47
-
UZERB UZERTAS BOYA
1.020,00
0,99 %
17.552.064,00
12:55
-
VAKBN VAKIFLAR BANKASI
20,18
-0,69 %
660.148.959,04
13:48
-
VAKFN VAKIF FIN. KIR.
3,12
1,63 %
57.360.624,87
13:48
-
VAKKO VAKKO TEKSTIL
92,30
0,33 %
20.837.487,50
13:48
-
VANGD VANET GIDA
22,10
2,98 %
14.963.590,32
13:48
-
VBTYZ VBT YAZILIM
34,66
-0,69 %
49.678.226,96
13:47
-
VERTU VERUSATURK GIRISIM
50,10
0,10 %
17.356.980,30
13:47
-
VERUS VERUSA HOLDING
268,00
-1,65 %
9.793.448,00
13:47
-
VESBE VESTEL BEYAZ ESYA
23,26
2,92 %
398.411.255,28
13:48
-
VESTL VESTEL
96,30
9,99 %
2.304.490.556,45
13:48
-
VKFYO VAKIF YAT. ORT.
23,44
0,95 %
7.996.148,10
13:47
-
VKGYO VAKIF GMYO
2,13
1,91 %
125.619.128,71
13:48
-
VKING VIKING KAGIT
51,25
-0,10 %
30.201.989,50
13:48
-
VRGYO VERA KONSEPT GMYO
31,38
0,13 %
97.135.979,88
13:48
-
YAPRK YAPRAK SUT VE BESI CIFT.
487,25
2,74 %
202.798.825,00
13:48
-
YATAS YATAS
35,92
9,98 %
182.557.348,24
13:47
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,56
-2,76 %
41.017.334,98
13:48
-
YBTAS YIBITAS INSAAT MALZEME
188.200,00
4,41 %
1.127.860,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,60
1,15 %
677.076.568,30
13:48
-
YESIL YESIL YATIRIM HOLDING
4,88
-4,31 %
119.266.713,13
13:48
-
YGGYO YENI GIMAT GMYO
45,84
-0,69 %
2.261.234,54
13:43
-
YGYO YESIL GMYO
11,73
7,03 %
612.092.523,37
13:48
-
YKBNK YAPI VE KREDI BANK.
31,26
0,13 %
2.102.258.250,38
13:48
-
YKSLN YUKSELEN CELIK
25,04
2,37 %
82.535.836,12
13:48
-
YONGA YONGA MOBILYA
103,00
-5,85 %
2.725.158,00
12:55
-
YUNSA YUNSA
90,60
9,95 %
170.912.425,80
13:47
-
YYAPI YESIL YAPI
5,95
1,36 %
454.150.747,45
13:48
-
YYLGD YAYLA GIDA
14,25
-1,18 %
82.500.460,73
13:48
-
ZEDUR ZEDUR ENERJI
84,25
0,66 %
37.180.955,30
13:48
-
ZOREN ZORLU ENERJI
6,76
0,30 %
1.573.697.795,09
13:48
-
ZRGYO ZIRAAT GMYO
7,18
-0,42 %
9.066.378,47
13:47